| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:13 PM | 46.510 | 0 |
| 1/10/2025 | 8:55:12 PM | 46.490 | 0 |
| 1/10/2025 | 7:48:02 PM | 46.510 | 0 |
| 1/10/2025 | 6:40:37 PM | 46.360 | 0 |
| 1/10/2025 | 5:34:42 PM | 46.430 | 0 |
| 1/10/2025 | 4:29:27 PM | 46.880 | 0 |
| 1/10/2025 | 3:17:14 PM | 46.780 | 0 |
| 1/10/2025 | 3:05:28 PM | 46.590 | 0 |
| 1/10/2025 | 2:07:44 PM | 46.700 | 0 |
| 1/10/2025 | 12:58:31 PM | 46.540 | 0 |
| 1/10/2025 | 11:53:40 AM | 45.990 | 0 |
| 1/10/2025 | 10:51:48 AM | 45.140 | 0 |
| 1/10/2025 | 9:48:55 AM | 44.960 | 0 |