| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:53:06 AM | 47.410 | 0 |
| 1/8/2025 | 9:46:42 PM | 47.640 | 0 |
| 1/8/2025 | 9:28:08 PM | 47.740 | 0 |
| 1/8/2025 | 8:12:09 PM | 47.590 | 0 |
| 1/8/2025 | 6:57:00 PM | 47.190 | 0 |
| 1/8/2025 | 5:45:16 PM | 46.970 | 0 |
| 1/8/2025 | 4:31:50 PM | 46.970 | 0 |
| 1/8/2025 | 3:25:50 PM | 46.780 | 0 |
| 1/8/2025 | 2:17:04 PM | 46.890 | 0 |
| 1/8/2025 | 1:16:04 PM | 47.280 | 0 |
| 1/8/2025 | 12:06:26 PM | 48.890 | 0 |
| 1/8/2025 | 11:00:30 AM | 48.840 | 0 |
| 1/8/2025 | 9:54:47 AM | 48.350 | 0 |