| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:08:56 PM | 51.300 | 0 |
| 1/7/2025 | 10:54:02 AM | 50.720 | 0 |
| 1/7/2025 | 9:50:55 AM | 50.840 | 0 |
| 1/7/2025 | 8:47:05 AM | 48.590 | 0 |
| 1/7/2025 | 8:19:48 AM | 48.570 | 0 |
| 1/6/2025 | 9:48:02 PM | 48.630 | 0 |
| 1/6/2025 | 9:28:48 PM | 48.810 | 0 |
| 1/6/2025 | 8:21:01 PM | 48.630 | 0 |
| 1/6/2025 | 7:18:04 PM | 48.960 | 0 |
| 1/6/2025 | 6:06:20 PM | 48.760 | 0 |
| 1/6/2025 | 5:36:02 PM | 48.840 | 0 |
| 1/6/2025 | 4:59:38 PM | 48.790 | 0 |
| 1/6/2025 | 3:45:40 PM | 48.700 | 0 |