| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:03 AM | 45.780 | 0 |
| 1/9/2025 | 9:43:02 PM | 46.100 | 0 |
| 1/9/2025 | 8:15:20 PM | 46.030 | 0 |
| 1/9/2025 | 7:08:04 PM | 45.560 | 0 |
| 1/9/2025 | 5:57:03 PM | 45.740 | 0 |
| 1/9/2025 | 4:43:28 PM | 46.220 | 0 |
| 1/9/2025 | 3:43:15 PM | 46.310 | 0 |
| 1/9/2025 | 2:42:35 PM | 46.570 | 0 |
| 1/9/2025 | 1:33:02 PM | 46.690 | 0 |
| 1/9/2025 | 12:17:39 PM | 46.950 | 0 |
| 1/9/2025 | 11:04:09 AM | 46.680 | 0 |
| 1/9/2025 | 10:11:40 AM | 47.140 | 0 |
| 1/9/2025 | 9:58:32 AM | 46.580 | 0 |