| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:26 AM | 3.170 | 0 |
| 1/8/2025 | 10:12:25 AM | 3.120 | 0 |
| 1/8/2025 | 9:42:23 AM | 3.070 | 0 |
| 1/8/2025 | 9:12:28 AM | 3.120 | 0 |
| 1/8/2025 | 8:42:22 AM | 2.960 | 0 |
| 1/8/2025 | 8:12:35 AM | 2.950 | 0 |
| 1/7/2025 | 9:42:25 PM | 2.940 | 0 |
| 1/7/2025 | 9:12:28 PM | 2.940 | 0 |
| 1/7/2025 | 8:42:31 PM | 2.940 | 0 |
| 1/7/2025 | 8:12:39 PM | 2.940 | 0 |
| 1/7/2025 | 7:42:21 PM | 2.940 | 0 |
| 1/7/2025 | 7:12:24 PM | 2.930 | 0 |
| 1/7/2025 | 6:42:27 PM | 2.920 | 0 |