| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:41 PM | 3.270 | 0 |
| 1/8/2025 | 4:42:22 PM | 3.330 | 0 |
| 1/8/2025 | 4:12:30 PM | 3.300 | 0 |
| 1/8/2025 | 3:42:36 PM | 3.310 | 0 |
| 1/8/2025 | 3:12:24 PM | 3.310 | 0 |
| 1/8/2025 | 2:42:26 PM | 3.320 | 0 |
| 1/8/2025 | 2:12:17 PM | 3.280 | 0 |
| 1/8/2025 | 1:42:21 PM | 3.270 | 0 |
| 1/8/2025 | 1:12:18 PM | 3.250 | 0 |
| 1/8/2025 | 12:42:29 PM | 3.260 | 0 |
| 1/8/2025 | 12:12:21 PM | 3.170 | 0 |
| 1/8/2025 | 11:42:36 AM | 3.140 | 0 |
| 1/8/2025 | 11:12:31 AM | 3.140 | 0 |