| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 2.810 | 0 |
| 1/24/2025 | 9:12:20 PM | 2.810 | 0 |
| 1/24/2025 | 8:42:27 PM | 2.810 | 0 |
| 1/24/2025 | 8:12:36 PM | 2.810 | 0 |
| 1/24/2025 | 7:42:36 PM | 2.820 | 0 |
| 1/24/2025 | 7:12:40 PM | 2.820 | 0 |
| 1/24/2025 | 6:42:33 PM | 2.820 | 0 |
| 1/24/2025 | 6:12:19 PM | 2.810 | 0 |
| 1/24/2025 | 5:42:25 PM | 2.810 | 0 |
| 1/24/2025 | 5:12:37 PM | 2.870 | 0 |
| 1/24/2025 | 4:42:31 PM | 2.880 | 0 |
| 1/24/2025 | 4:12:33 PM | 2.880 | 0 |
| 1/24/2025 | 3:42:25 PM | 2.890 | 0 |