| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:23 PM | 2.920 | 0 |
| 1/7/2025 | 5:42:32 PM | 2.920 | 0 |
| 1/7/2025 | 5:12:31 PM | 2.950 | 0 |
| 1/7/2025 | 4:42:18 PM | 2.950 | 0 |
| 1/7/2025 | 4:12:23 PM | 2.960 | 0 |
| 1/7/2025 | 3:42:21 PM | 2.940 | 0 |
| 1/7/2025 | 3:12:37 PM | 2.990 | 0 |
| 1/7/2025 | 2:42:32 PM | 2.990 | 0 |
| 1/7/2025 | 2:12:19 PM | 2.980 | 0 |
| 1/7/2025 | 1:42:42 PM | 2.970 | 0 |
| 1/7/2025 | 1:12:27 PM | 2.980 | 0 |
| 1/7/2025 | 12:42:20 PM | 2.970 | 0 |
| 1/7/2025 | 12:12:29 PM | 2.980 | 0 |