| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:42:20 | 3,260 | 0 |
| 09.01.2025 | 09:12:29 | 3,250 | 0 |
| 09.01.2025 | 08:42:20 | 3,200 | 0 |
| 09.01.2025 | 08:12:27 | 3,200 | 0 |
| 08.01.2025 | 21:42:28 | 3,190 | 0 |
| 08.01.2025 | 21:12:35 | 3,190 | 0 |
| 08.01.2025 | 20:42:39 | 3,190 | 0 |
| 08.01.2025 | 20:12:32 | 3,190 | 0 |
| 08.01.2025 | 19:42:23 | 3,200 | 0 |
| 08.01.2025 | 19:12:30 | 3,180 | 0 |
| 08.01.2025 | 18:42:34 | 3,180 | 0 |
| 08.01.2025 | 18:12:32 | 3,200 | 0 |
| 08.01.2025 | 17:42:24 | 3,230 | 0 |