| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:12:29 | 3.310 | 0 |
| 09/01/2025 | 15:42:34 | 3.310 | 0 |
| 09/01/2025 | 15:12:26 | 3.310 | 0 |
| 09/01/2025 | 14:42:27 | 3.300 | 0 |
| 09/01/2025 | 14:12:33 | 3.260 | 0 |
| 09/01/2025 | 13:42:18 | 3.270 | 0 |
| 09/01/2025 | 13:12:30 | 3.270 | 0 |
| 09/01/2025 | 12:42:37 | 3.280 | 0 |
| 09/01/2025 | 12:12:20 | 3.260 | 0 |
| 09/01/2025 | 11:42:23 | 3.250 | 0 |
| 09/01/2025 | 11:12:28 | 3.230 | 0 |
| 09/01/2025 | 10:42:28 | 3.240 | 0 |
| 09/01/2025 | 10:12:21 | 3.210 | 0 |