| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:42:25 | 3.310 | 0 |
| 10.01.2025 | 08:12:36 | 3.310 | 0 |
| 09.01.2025 | 21:42:35 | 3.290 | 0 |
| 09.01.2025 | 21:12:20 | 3.290 | 0 |
| 09.01.2025 | 20:42:19 | 3.290 | 0 |
| 09.01.2025 | 20:12:35 | 3.290 | 0 |
| 09.01.2025 | 19:42:26 | 3.290 | 0 |
| 09.01.2025 | 19:12:19 | 3.290 | 0 |
| 09.01.2025 | 18:42:38 | 3.290 | 0 |
| 09.01.2025 | 18:12:28 | 3.290 | 0 |
| 09.01.2025 | 17:42:40 | 3.290 | 0 |
| 09.01.2025 | 17:12:35 | 3.330 | 0 |
| 09.01.2025 | 16:42:21 | 3.320 | 0 |