| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:37 PM | 3.290 | 0 |
| 1/10/2025 | 2:42:24 PM | 3.290 | 0 |
| 1/10/2025 | 2:12:18 PM | 3.300 | 0 |
| 1/10/2025 | 1:42:18 PM | 3.300 | 0 |
| 1/10/2025 | 1:12:30 PM | 3.290 | 0 |
| 1/10/2025 | 12:42:26 PM | 3.280 | 0 |
| 1/10/2025 | 12:12:28 PM | 3.320 | 0 |
| 1/10/2025 | 11:42:38 AM | 3.310 | 0 |
| 1/10/2025 | 11:12:21 AM | 3.330 | 0 |
| 1/10/2025 | 10:42:28 AM | 3.350 | 0 |
| 1/10/2025 | 10:12:25 AM | 3.340 | 0 |
| 1/10/2025 | 9:42:31 AM | 3.330 | 0 |
| 1/10/2025 | 9:12:31 AM | 3.390 | 0 |