| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:47:24 AM | 123.14 | - |
| 1/7/2025 | 11:40:31 AM | 123.15 | - |
| 1/7/2025 | 11:37:25 AM | 123.12 | - |
| 1/7/2025 | 11:35:30 AM | 123.13 | - |
| 1/7/2025 | 11:33:49 AM | 123.16 | - |
| 1/7/2025 | 11:33:49 AM | 123.15 | - |
| 1/7/2025 | 11:33:48 AM | 123.14 | - |
| 1/7/2025 | 11:33:15 AM | 123.10 | - |
| 1/7/2025 | 11:30:30 AM | 123.11 | - |
| 1/7/2025 | 11:25:29 AM | 123.08 | - |
| 1/7/2025 | 11:20:29 AM | 123.09 | - |
| 1/7/2025 | 11:13:01 AM | 123.11 | - |
| 1/7/2025 | 11:13:01 AM | 123.12 | - |