| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:58:37 PM | 123.10 | - |
| 1/7/2025 | 12:45:39 PM | 123.11 | - |
| 1/7/2025 | 12:35:38 PM | 123.12 | - |
| 1/7/2025 | 12:20:36 PM | 123.15 | - |
| 1/7/2025 | 12:15:35 PM | 123.11 | - |
| 1/7/2025 | 12:12:18 PM | 123.12 | - |
| 1/7/2025 | 12:10:35 PM | 123.11 | - |
| 1/7/2025 | 12:05:34 PM | 123.10 | - |
| 1/7/2025 | 12:03:25 PM | 123.12 | - |
| 1/7/2025 | 11:54:50 AM | 123.08 | - |
| 1/7/2025 | 11:54:50 AM | 123.06 | - |
| 1/7/2025 | 11:50:32 AM | 123.10 | - |
| 1/7/2025 | 11:50:26 AM | 123.13 | - |