| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:58 AM | 123.15 | - |
| 1/7/2025 | 10:35:24 AM | 123.18 | - |
| 1/7/2025 | 10:34:22 AM | 123.21 | - |
| 1/7/2025 | 10:34:15 AM | 123.22 | - |
| 1/7/2025 | 10:34:14 AM | 123.21 | - |
| 1/7/2025 | 10:32:26 AM | 123.20 | - |
| 1/7/2025 | 10:30:24 AM | 123.21 | - |
| 1/7/2025 | 10:26:40 AM | 123.19 | - |
| 1/7/2025 | 10:26:36 AM | 123.20 | - |
| 1/7/2025 | 10:24:26 AM | 123.21 | - |
| 1/7/2025 | 10:24:06 AM | 123.22 | - |
| 1/7/2025 | 10:21:38 AM | 123.23 | - |