| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:11:29 AM | 123.18 | - |
| 1/7/2025 | 11:10:28 AM | 123.21 | - |
| 1/7/2025 | 11:03:37 AM | 123.20 | - |
| 1/7/2025 | 11:02:10 AM | 123.22 | - |
| 1/7/2025 | 11:00:27 AM | 123.19 | - |
| 1/7/2025 | 10:57:59 AM | 123.17 | - |
| 1/7/2025 | 10:56:28 AM | 123.18 | - |
| 1/7/2025 | 10:55:26 AM | 123.16 | - |
| 1/7/2025 | 10:52:00 AM | 123.19 | - |
| 1/7/2025 | 10:52:00 AM | 123.18 | - |
| 1/7/2025 | 10:50:25 AM | 123.14 | - |
| 1/7/2025 | 10:50:00 AM | 123.11 | - |
| 1/7/2025 | 10:43:14 AM | 123.17 | - |