| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:11:29 PM | 123.11 | - |
| 1/7/2025 | 1:11:28 PM | 123.12 | - |
| 1/7/2025 | 1:11:26 PM | 123.13 | - |
| 1/7/2025 | 1:11:26 PM | 123.10 | - |
| 1/7/2025 | 1:10:41 PM | 123.13 | - |
| 1/7/2025 | 1:10:37 PM | 123.15 | - |
| 1/7/2025 | 1:10:35 PM | 123.16 | - |
| 1/7/2025 | 1:08:11 PM | 123.15 | - |
| 1/7/2025 | 1:08:09 PM | 123.14 | - |
| 1/7/2025 | 1:08:08 PM | 123.15 | - |
| 1/7/2025 | 1:08:07 PM | 123.14 | - |
| 1/7/2025 | 1:01:25 PM | 123.11 | - |
| 1/7/2025 | 1:00:40 PM | 123.13 | - |