| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:40:44 PM | 123.14 | - |
| 1/7/2025 | 1:35:44 PM | 123.11 | - |
| 1/7/2025 | 1:31:05 PM | 123.14 | - |
| 1/7/2025 | 1:31:00 PM | 123.13 | - |
| 1/7/2025 | 1:30:43 PM | 123.11 | - |
| 1/7/2025 | 1:30:11 PM | 123.12 | - |
| 1/7/2025 | 1:30:08 PM | 123.13 | - |
| 1/7/2025 | 1:30:08 PM | 123.14 | - |
| 1/7/2025 | 1:30:02 PM | 123.12 | - |
| 1/7/2025 | 1:25:43 PM | 123.11 | - |
| 1/7/2025 | 1:20:42 PM | 123.08 | - |
| 1/7/2025 | 1:15:42 PM | 123.11 | - |
| 1/7/2025 | 1:11:30 PM | 123.08 | - |