| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:20:49 PM | 123.10 | - |
| 1/7/2025 | 2:20:35 PM | 123.09 | - |
| 1/7/2025 | 2:15:48 PM | 123.10 | - |
| 1/7/2025 | 2:11:13 PM | 123.13 | - |
| 1/7/2025 | 2:10:48 PM | 123.12 | - |
| 1/7/2025 | 2:00:55 PM | 123.09 | - |
| 1/7/2025 | 2:00:50 PM | 123.10 | - |
| 1/7/2025 | 2:00:47 PM | 123.09 | - |
| 1/7/2025 | 2:00:19 PM | 123.11 | - |
| 1/7/2025 | 2:00:16 PM | 123.15 | - |
| 1/7/2025 | 2:00:16 PM | 123.14 | - |
| 1/7/2025 | 1:56:44 PM | 123.16 | - |
| 1/7/2025 | 1:52:57 PM | 123.15 | - |