| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:18 PM | 123.06 | - |
| 1/7/2025 | 3:45:01 PM | 123.09 | - |
| 1/7/2025 | 3:44:59 PM | 123.10 | - |
| 1/7/2025 | 3:44:55 PM | 123.09 | - |
| 1/7/2025 | 3:35:57 PM | 123.10 | - |
| 1/7/2025 | 3:30:57 PM | 123.13 | - |
| 1/7/2025 | 3:25:56 PM | 123.09 | - |
| 1/7/2025 | 3:20:55 PM | 123.13 | - |
| 1/7/2025 | 3:18:56 PM | 123.10 | - |
| 1/7/2025 | 3:15:55 PM | 123.09 | - |
| 1/7/2025 | 3:10:54 PM | 123.12 | - |
| 1/7/2025 | 2:55:53 PM | 123.10 | - |
| 1/7/2025 | 2:50:52 PM | 123.12 | - |