| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:06:01 PM | 123.09 | - |
| 1/7/2025 | 4:01:00 PM | 123.12 | - |
| 1/7/2025 | 4:00:27 PM | 123.11 | - |
| 1/7/2025 | 4:00:10 PM | 123.10 | - |
| 1/7/2025 | 3:58:06 PM | 123.11 | - |
| 1/7/2025 | 3:56:55 PM | 123.10 | - |
| 1/7/2025 | 3:50:59 PM | 123.11 | - |
| 1/7/2025 | 3:48:01 PM | 123.08 | - |
| 1/7/2025 | 3:47:30 PM | 123.07 | - |
| 1/7/2025 | 3:47:30 PM | 123.08 | - |
| 1/7/2025 | 3:47:17 PM | 123.07 | - |
| 1/7/2025 | 3:45:58 PM | 123.08 | - |
| 1/7/2025 | 3:45:18 PM | 123.09 | - |