| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:21:02 PM | 123.14 | - |
| 1/7/2025 | 4:18:17 PM | 123.17 | - |
| 1/7/2025 | 4:18:04 PM | 123.13 | - |
| 1/7/2025 | 4:16:02 PM | 123.16 | - |
| 1/7/2025 | 4:14:52 PM | 123.13 | - |
| 1/7/2025 | 4:12:27 PM | 123.12 | - |
| 1/7/2025 | 4:12:27 PM | 123.13 | - |
| 1/7/2025 | 4:12:26 PM | 123.12 | - |
| 1/7/2025 | 4:09:45 PM | 123.11 | - |
| 1/7/2025 | 4:09:44 PM | 123.10 | - |
| 1/7/2025 | 4:09:41 PM | 123.11 | - |
| 1/7/2025 | 4:09:41 PM | 123.12 | - |
| 1/7/2025 | 4:09:40 PM | 123.11 | - |