| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:31:03 PM | 123.33 | - |
| 1/7/2025 | 4:23:36 PM | 123.31 | - |
| 1/7/2025 | 4:23:11 PM | 123.30 | - |
| 1/7/2025 | 4:23:07 PM | 123.29 | - |
| 1/7/2025 | 4:23:06 PM | 123.30 | - |
| 1/7/2025 | 4:23:06 PM | 123.26 | - |
| 1/7/2025 | 4:21:35 PM | 123.25 | - |
| 1/7/2025 | 4:21:35 PM | 123.26 | - |
| 1/7/2025 | 4:21:35 PM | 123.25 | - |
| 1/7/2025 | 4:21:26 PM | 123.19 | - |
| 1/7/2025 | 4:21:10 PM | 123.18 | - |
| 1/7/2025 | 4:21:10 PM | 123.17 | - |
| 1/7/2025 | 4:21:10 PM | 123.18 | - |