| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:55:49 PM | 123.20 | - |
| 1/7/2025 | 4:52:33 PM | 123.23 | - |
| 1/7/2025 | 4:52:32 PM | 123.24 | - |
| 1/7/2025 | 4:52:32 PM | 123.22 | - |
| 1/7/2025 | 4:50:10 PM | 123.24 | - |
| 1/7/2025 | 4:49:12 PM | 123.23 | - |
| 1/7/2025 | 4:49:04 PM | 123.22 | - |
| 1/7/2025 | 4:49:03 PM | 123.23 | - |
| 1/7/2025 | 4:49:03 PM | 123.24 | - |
| 1/7/2025 | 4:46:05 PM | 123.26 | - |
| 1/7/2025 | 4:39:18 PM | 123.29 | - |
| 1/7/2025 | 4:36:04 PM | 123.33 | - |
| 1/7/2025 | 4:35:55 PM | 123.32 | - |