| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:09:39 PM | 123.07 | - |
| 1/7/2025 | 5:07:54 PM | 123.08 | - |
| 1/7/2025 | 5:07:54 PM | 123.05 | - |
| 1/7/2025 | 5:07:32 PM | 123.07 | - |
| 1/7/2025 | 5:06:08 PM | 123.09 | - |
| 1/7/2025 | 5:05:59 PM | 123.12 | - |
| 1/7/2025 | 5:05:32 PM | 123.14 | - |
| 1/7/2025 | 5:03:29 PM | 123.15 | - |
| 1/7/2025 | 5:02:19 PM | 123.16 | - |
| 1/7/2025 | 4:57:54 PM | 123.19 | - |
| 1/7/2025 | 4:57:54 PM | 123.18 | - |
| 1/7/2025 | 4:57:32 PM | 123.20 | - |
| 1/7/2025 | 4:56:07 PM | 123.22 | - |