| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:20:36 PM | 123.05 | - |
| 1/7/2025 | 5:20:08 PM | 123.06 | - |
| 1/7/2025 | 5:19:39 PM | 123.07 | - |
| 1/7/2025 | 5:19:32 PM | 123.09 | - |
| 1/7/2025 | 5:19:28 PM | 123.07 | - |
| 1/7/2025 | 5:19:25 PM | 123.05 | - |
| 1/7/2025 | 5:17:50 PM | 123.04 | - |
| 1/7/2025 | 5:17:08 PM | 123.03 | - |
| 1/7/2025 | 5:15:41 PM | 123.04 | - |
| 1/7/2025 | 5:14:59 PM | 123.05 | - |
| 1/7/2025 | 5:12:17 PM | 123.06 | - |
| 1/7/2025 | 5:09:47 PM | 123.07 | - |
| 1/7/2025 | 5:09:41 PM | 123.08 | - |