| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:10:55 PM | 151.33 | - |
| 1/10/2025 | 3:05:54 PM | 151.32 | - |
| 1/10/2025 | 3:04:29 PM | 151.33 | - |
| 1/10/2025 | 3:03:59 PM | 151.26 | - |
| 1/10/2025 | 3:03:57 PM | 151.30 | - |
| 1/10/2025 | 3:03:54 PM | 151.33 | - |
| 1/10/2025 | 3:03:54 PM | 151.36 | - |
| 1/10/2025 | 2:50:42 PM | 151.19 | - |
| 1/10/2025 | 2:48:30 PM | 151.09 | - |
| 1/10/2025 | 2:45:52 PM | 150.77 | - |
| 1/10/2025 | 2:44:30 PM | 150.79 | - |
| 1/10/2025 | 2:44:29 PM | 150.76 | - |
| 1/10/2025 | 2:44:29 PM | 150.79 | - |