| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:44:28 PM | 150.83 | - |
| 1/10/2025 | 2:44:27 PM | 150.86 | - |
| 1/10/2025 | 2:44:27 PM | 150.83 | - |
| 1/10/2025 | 2:41:15 PM | 150.93 | - |
| 1/10/2025 | 2:40:51 PM | 150.97 | - |
| 1/10/2025 | 2:39:50 PM | 150.99 | - |
| 1/10/2025 | 2:39:50 PM | 151.03 | - |
| 1/10/2025 | 2:39:30 PM | 150.99 | - |
| 1/10/2025 | 2:39:29 PM | 151.03 | - |
| 1/10/2025 | 2:36:47 PM | 151.13 | - |
| 1/10/2025 | 2:36:46 PM | 151.17 | - |
| 1/10/2025 | 2:36:46 PM | 151.13 | - |
| 1/10/2025 | 2:36:44 PM | 151.17 | - |