| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:44:38 PM | 151.37 | - |
| 1/10/2025 | 3:41:56 PM | 151.34 | - |
| 1/10/2025 | 3:41:53 PM | 151.41 | - |
| 1/10/2025 | 3:41:40 PM | 151.37 | - |
| 1/10/2025 | 3:41:40 PM | 151.41 | - |
| 1/10/2025 | 3:41:39 PM | 151.44 | - |
| 1/10/2025 | 3:41:39 PM | 151.34 | - |
| 1/10/2025 | 3:32:59 PM | 151.20 | - |
| 1/10/2025 | 3:30:25 PM | 151.27 | - |
| 1/10/2025 | 3:25:57 PM | 151.34 | - |
| 1/10/2025 | 3:20:56 PM | 151.33 | - |
| 1/10/2025 | 3:20:29 PM | 151.34 | - |
| 1/10/2025 | 3:15:32 PM | 151.30 | - |