| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:33:15 AM | 151.20 | - |
| 1/7/2025 | 11:30:30 AM | 151.23 | - |
| 1/7/2025 | 11:20:29 AM | 151.21 | - |
| 1/7/2025 | 11:13:01 AM | 151.23 | - |
| 1/7/2025 | 11:13:01 AM | 151.27 | - |
| 1/7/2025 | 11:11:29 AM | 151.44 | - |
| 1/7/2025 | 11:03:37 AM | 151.54 | - |
| 1/7/2025 | 11:02:10 AM | 151.58 | - |
| 1/7/2025 | 11:00:27 AM | 151.51 | - |
| 1/7/2025 | 10:57:59 AM | 151.48 | - |
| 1/7/2025 | 10:56:28 AM | 151.52 | - |
| 1/7/2025 | 10:55:26 AM | 151.45 | - |