| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:08:08 PM | 151.37 | - |
| 1/7/2025 | 1:08:07 PM | 151.34 | - |
| 1/7/2025 | 1:01:25 PM | 151.23 | - |
| 1/7/2025 | 1:00:40 PM | 151.30 | - |
| 1/7/2025 | 12:58:37 PM | 151.28 | - |
| 1/7/2025 | 12:45:39 PM | 151.31 | - |
| 1/7/2025 | 12:40:38 PM | 151.32 | - |
| 1/7/2025 | 12:35:38 PM | 151.31 | - |
| 1/7/2025 | 12:25:37 PM | 151.34 | - |
| 1/7/2025 | 12:20:36 PM | 151.35 | - |
| 1/7/2025 | 12:15:35 PM | 151.31 | - |
| 1/7/2025 | 12:12:18 PM | 151.32 | - |
| 1/7/2025 | 12:10:35 PM | 151.28 | - |