| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:25:43 PM | 151.23 | - |
| 1/7/2025 | 1:20:42 PM | 151.21 | - |
| 1/7/2025 | 1:15:42 PM | 151.23 | - |
| 1/7/2025 | 1:11:30 PM | 151.21 | - |
| 1/7/2025 | 1:11:29 PM | 151.28 | - |
| 1/7/2025 | 1:11:28 PM | 151.31 | - |
| 1/7/2025 | 1:11:26 PM | 151.35 | - |
| 1/7/2025 | 1:11:26 PM | 151.25 | - |
| 1/7/2025 | 1:10:41 PM | 151.35 | - |
| 1/7/2025 | 1:10:37 PM | 151.37 | - |
| 1/7/2025 | 1:10:35 PM | 151.41 | - |
| 1/7/2025 | 1:08:11 PM | 151.37 | - |
| 1/7/2025 | 1:08:09 PM | 151.34 | - |