| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:05:34 PM | 151.27 | - |
| 1/7/2025 | 12:03:25 PM | 151.29 | - |
| 1/7/2025 | 11:54:50 AM | 151.21 | - |
| 1/7/2025 | 11:54:50 AM | 151.14 | - |
| 1/7/2025 | 11:50:32 AM | 151.28 | - |
| 1/7/2025 | 11:50:26 AM | 151.30 | - |
| 1/7/2025 | 11:47:24 AM | 151.34 | - |
| 1/7/2025 | 11:40:31 AM | 151.37 | - |
| 1/7/2025 | 11:37:25 AM | 151.35 | - |
| 1/7/2025 | 11:35:30 AM | 151.38 | - |
| 1/7/2025 | 11:33:49 AM | 151.41 | - |
| 1/7/2025 | 11:33:49 AM | 151.37 | - |
| 1/7/2025 | 11:33:48 AM | 151.34 | - |