| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:16 PM | 151.34 | - |
| 1/7/2025 | 1:56:44 PM | 151.41 | - |
| 1/7/2025 | 1:52:57 PM | 151.37 | - |
| 1/7/2025 | 1:45:45 PM | 151.34 | - |
| 1/7/2025 | 1:40:44 PM | 151.33 | - |
| 1/7/2025 | 1:35:44 PM | 151.31 | - |
| 1/7/2025 | 1:31:05 PM | 151.33 | - |
| 1/7/2025 | 1:31:00 PM | 151.30 | - |
| 1/7/2025 | 1:30:43 PM | 151.23 | - |
| 1/7/2025 | 1:30:11 PM | 151.26 | - |
| 1/7/2025 | 1:30:08 PM | 151.30 | - |
| 1/7/2025 | 1:30:08 PM | 151.33 | - |
| 1/7/2025 | 1:30:02 PM | 151.26 | - |