| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:15:55 PM | 151.22 | - |
| 1/7/2025 | 3:10:54 PM | 151.24 | - |
| 1/7/2025 | 2:55:53 PM | 151.22 | - |
| 1/7/2025 | 2:50:52 PM | 151.24 | - |
| 1/7/2025 | 2:20:35 PM | 151.22 | - |
| 1/7/2025 | 2:15:48 PM | 151.25 | - |
| 1/7/2025 | 2:11:13 PM | 151.27 | - |
| 1/7/2025 | 2:10:48 PM | 151.24 | - |
| 1/7/2025 | 2:00:55 PM | 151.21 | - |
| 1/7/2025 | 2:00:50 PM | 151.25 | - |
| 1/7/2025 | 2:00:47 PM | 151.21 | - |
| 1/7/2025 | 2:00:19 PM | 151.23 | - |
| 1/7/2025 | 2:00:16 PM | 151.37 | - |