| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:47:30 PM | 151.17 | - |
| 1/7/2025 | 3:47:30 PM | 151.21 | - |
| 1/7/2025 | 3:47:17 PM | 151.17 | - |
| 1/7/2025 | 3:45:18 PM | 151.21 | - |
| 1/7/2025 | 3:45:18 PM | 151.14 | - |
| 1/7/2025 | 3:45:01 PM | 151.21 | - |
| 1/7/2025 | 3:44:59 PM | 151.25 | - |
| 1/7/2025 | 3:44:55 PM | 151.21 | - |
| 1/7/2025 | 3:35:57 PM | 151.25 | - |
| 1/7/2025 | 3:30:57 PM | 151.27 | - |
| 1/7/2025 | 3:25:56 PM | 151.25 | - |
| 1/7/2025 | 3:20:55 PM | 151.27 | - |
| 1/7/2025 | 3:18:56 PM | 151.25 | - |