| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:09:44 PM | 151.25 | - |
| 1/7/2025 | 4:09:41 PM | 151.28 | - |
| 1/7/2025 | 4:09:41 PM | 151.31 | - |
| 1/7/2025 | 4:09:40 PM | 151.28 | - |
| 1/7/2025 | 4:06:01 PM | 151.21 | - |
| 1/7/2025 | 4:01:00 PM | 151.24 | - |
| 1/7/2025 | 4:00:27 PM | 151.23 | - |
| 1/7/2025 | 4:00:10 PM | 151.20 | - |
| 1/7/2025 | 3:58:06 PM | 151.23 | - |
| 1/7/2025 | 3:56:55 PM | 151.20 | - |
| 1/7/2025 | 3:55:59 PM | 151.23 | - |
| 1/7/2025 | 3:50:59 PM | 151.24 | - |
| 1/7/2025 | 3:48:01 PM | 151.21 | - |