| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:21:26 PM | 151.56 | - |
| 1/7/2025 | 4:21:10 PM | 151.52 | - |
| 1/7/2025 | 4:21:10 PM | 151.49 | - |
| 1/7/2025 | 4:21:10 PM | 151.52 | - |
| 1/7/2025 | 4:21:02 PM | 151.39 | - |
| 1/7/2025 | 4:18:17 PM | 151.41 | - |
| 1/7/2025 | 4:18:04 PM | 151.30 | - |
| 1/7/2025 | 4:16:02 PM | 151.37 | - |
| 1/7/2025 | 4:14:51 PM | 151.35 | - |
| 1/7/2025 | 4:12:27 PM | 151.31 | - |
| 1/7/2025 | 4:12:27 PM | 151.35 | - |
| 1/7/2025 | 4:12:26 PM | 151.31 | - |
| 1/7/2025 | 4:09:45 PM | 151.28 | - |