| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:07:09 PM | 150.93 | - |
| 1/10/2025 | 4:06:45 PM | 150.96 | - |
| 1/10/2025 | 4:06:30 PM | 150.93 | - |
| 1/10/2025 | 4:05:03 PM | 150.96 | - |
| 1/10/2025 | 4:05:03 PM | 150.99 | - |
| 1/10/2025 | 3:59:21 PM | 151.13 | - |
| 1/10/2025 | 3:47:41 PM | 151.51 | - |
| 1/10/2025 | 3:47:41 PM | 151.68 | - |
| 1/10/2025 | 3:47:13 PM | 151.61 | - |
| 1/10/2025 | 3:47:12 PM | 151.54 | - |
| 1/10/2025 | 3:46:56 PM | 151.41 | - |
| 1/10/2025 | 3:46:03 PM | 151.44 | - |
| 1/10/2025 | 3:45:46 PM | 151.41 | - |