| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:46:05 PM | 151.79 | - |
| 1/7/2025 | 4:39:18 PM | 151.81 | - |
| 1/7/2025 | 4:36:04 PM | 151.95 | - |
| 1/7/2025 | 4:35:55 PM | 151.94 | - |
| 1/7/2025 | 4:31:03 PM | 151.98 | - |
| 1/7/2025 | 4:23:36 PM | 151.96 | - |
| 1/7/2025 | 4:23:11 PM | 151.92 | - |
| 1/7/2025 | 4:23:07 PM | 151.89 | - |
| 1/7/2025 | 4:23:06 PM | 151.92 | - |
| 1/7/2025 | 4:23:06 PM | 151.79 | - |
| 1/7/2025 | 4:21:35 PM | 151.76 | - |
| 1/7/2025 | 4:21:35 PM | 151.79 | - |
| 1/7/2025 | 4:21:35 PM | 151.76 | - |