| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:57:54 PM | 151.51 | - |
| 1/7/2025 | 4:57:54 PM | 151.47 | - |
| 1/7/2025 | 4:57:32 PM | 151.54 | - |
| 1/7/2025 | 4:56:07 PM | 151.61 | - |
| 1/7/2025 | 4:55:49 PM | 151.59 | - |
| 1/7/2025 | 4:52:33 PM | 151.69 | - |
| 1/7/2025 | 4:52:32 PM | 151.72 | - |
| 1/7/2025 | 4:52:32 PM | 151.65 | - |
| 1/7/2025 | 4:50:10 PM | 151.72 | - |
| 1/7/2025 | 4:49:12 PM | 151.69 | - |
| 1/7/2025 | 4:49:04 PM | 151.66 | - |
| 1/7/2025 | 4:49:03 PM | 151.69 | - |
| 1/7/2025 | 4:49:03 PM | 151.72 | - |