| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:14:59 PM | 151.11 | - |
| 1/7/2025 | 5:12:17 PM | 151.14 | - |
| 1/7/2025 | 5:09:47 PM | 151.18 | - |
| 1/7/2025 | 5:09:41 PM | 151.21 | - |
| 1/7/2025 | 5:09:39 PM | 151.18 | - |
| 1/7/2025 | 5:07:54 PM | 151.21 | - |
| 1/7/2025 | 5:07:54 PM | 151.11 | - |
| 1/7/2025 | 5:07:32 PM | 151.18 | - |
| 1/7/2025 | 5:06:08 PM | 151.24 | - |
| 1/7/2025 | 5:05:59 PM | 151.27 | - |
| 1/7/2025 | 5:05:32 PM | 151.34 | - |
| 1/7/2025 | 5:03:29 PM | 151.37 | - |
| 1/7/2025 | 5:02:19 PM | 151.40 | - |