| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:48 PM | 151.24 | - |
| 1/10/2025 | 4:38:47 PM | 151.20 | - |
| 1/10/2025 | 4:38:18 PM | 151.10 | - |
| 1/10/2025 | 4:38:14 PM | 151.17 | - |
| 1/10/2025 | 4:36:05 PM | 151.13 | - |
| 1/10/2025 | 4:33:03 PM | 151.16 | - |
| 1/10/2025 | 4:33:00 PM | 151.19 | - |
| 1/10/2025 | 4:31:04 PM | 151.16 | - |
| 1/10/2025 | 4:29:33 PM | 151.13 | - |
| 1/10/2025 | 4:26:47 PM | 151.10 | - |
| 1/10/2025 | 4:26:03 PM | 150.99 | - |
| 1/10/2025 | 4:18:48 PM | 151.00 | - |
| 1/10/2025 | 4:12:03 PM | 150.96 | - |