| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:50:48 PM | 151.14 | - |
| 1/10/2025 | 4:50:46 PM | 151.17 | - |
| 1/10/2025 | 4:50:12 PM | 151.10 | - |
| 1/10/2025 | 4:50:12 PM | 151.14 | - |
| 1/10/2025 | 4:50:01 PM | 151.28 | - |
| 1/10/2025 | 4:49:56 PM | 151.24 | - |
| 1/10/2025 | 4:42:50 PM | 151.17 | - |
| 1/10/2025 | 4:42:44 PM | 151.21 | - |
| 1/10/2025 | 4:42:33 PM | 151.24 | - |
| 1/10/2025 | 4:42:17 PM | 151.28 | - |
| 1/10/2025 | 4:42:16 PM | 151.24 | - |
| 1/10/2025 | 4:41:05 PM | 151.21 | - |
| 1/10/2025 | 4:39:45 PM | 151.20 | - |