| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:36 PM | 151.75 | - |
| 1/9/2025 | 5:12:20 PM | 151.72 | - |
| 1/9/2025 | 5:12:20 PM | 151.75 | - |
| 1/9/2025 | 4:35:06 PM | 151.72 | - |
| 1/9/2025 | 3:34:23 PM | 151.75 | - |
| 1/9/2025 | 3:33:56 PM | 151.62 | - |
| 1/9/2025 | 3:33:56 PM | 151.69 | - |
| 1/9/2025 | 3:33:16 PM | 151.72 | - |
| 1/9/2025 | 3:33:16 PM | 151.75 | - |
| 1/9/2025 | 3:33:16 PM | 151.72 | - |
| 1/9/2025 | 3:24:13 PM | 151.75 | - |
| 1/9/2025 | 3:20:28 PM | 151.72 | - |
| 1/9/2025 | 3:19:56 PM | 151.68 | - |