| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:22:16 AM | 151.40 | - |
| 1/9/2025 | 9:22:16 AM | 151.37 | - |
| 1/9/2025 | 9:22:16 AM | 151.33 | - |
| 1/9/2025 | 9:22:16 AM | 151.37 | - |
| 1/9/2025 | 9:16:16 AM | 151.40 | - |
| 1/9/2025 | 9:15:16 AM | 151.47 | - |
| 1/9/2025 | 9:15:16 AM | 151.43 | - |
| 1/9/2025 | 9:15:14 AM | 151.47 | - |
| 1/9/2025 | 9:15:04 AM | 151.55 | - |