| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:21:42 PM | 151.28 | - |
| 1/9/2025 | 5:20:42 PM | 151.41 | - |
| 1/9/2025 | 5:20:05 PM | 151.45 | - |
| 1/9/2025 | 5:17:10 PM | 151.48 | - |
| 1/9/2025 | 5:16:44 PM | 151.52 | - |
| 1/9/2025 | 5:16:32 PM | 151.65 | - |
| 1/9/2025 | 5:16:25 PM | 151.58 | - |
| 1/9/2025 | 5:16:23 PM | 151.41 | - |
| 1/9/2025 | 5:16:17 PM | 151.48 | - |
| 1/9/2025 | 5:15:01 PM | 151.52 | - |
| 1/9/2025 | 5:15:01 PM | 151.48 | - |
| 1/9/2025 | 5:15:00 PM | 151.72 | - |
| 1/9/2025 | 5:13:01 PM | 151.75 | - |