| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:10:54 AM | 151.53 | - |
| 1/10/2025 | 10:10:36 AM | 151.59 | - |
| 1/10/2025 | 10:10:21 AM | 151.53 | - |
| 1/10/2025 | 10:06:01 AM | 151.55 | - |
| 1/10/2025 | 10:06:00 AM | 151.58 | - |
| 1/10/2025 | 10:06:00 AM | 151.55 | - |
| 1/10/2025 | 10:05:59 AM | 151.45 | - |
| 1/10/2025 | 10:05:59 AM | 151.48 | - |
| 1/10/2025 | 10:05:59 AM | 151.45 | - |
| 1/10/2025 | 10:02:59 AM | 151.34 | - |
| 1/10/2025 | 10:02:58 AM | 151.31 | - |
| 1/10/2025 | 10:02:45 AM | 151.34 | - |
| 1/10/2025 | 10:02:45 AM | 151.38 | - |