| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:35:24 AM | 150.64 | - |
| 1/13/2025 | 10:35:11 AM | 150.65 | - |
| 1/13/2025 | 10:30:23 AM | 150.61 | - |
| 1/13/2025 | 10:17:35 AM | 150.64 | - |
| 1/13/2025 | 10:15:22 AM | 150.71 | - |
| 1/13/2025 | 10:15:20 AM | 150.69 | - |
| 1/13/2025 | 10:15:19 AM | 150.73 | - |
| 1/13/2025 | 10:14:38 AM | 150.69 | - |
| 1/13/2025 | 10:14:20 AM | 150.66 | - |
| 1/13/2025 | 10:13:55 AM | 150.55 | - |
| 1/13/2025 | 10:10:21 AM | 150.48 | - |
| 1/13/2025 | 10:05:25 AM | 150.49 | - |
| 1/13/2025 | 10:05:20 AM | 150.57 | - |