| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:41:51 AM | 150.39 | - |
| 1/13/2025 | 11:41:50 AM | 150.31 | - |
| 1/13/2025 | 11:30:30 AM | 150.57 | - |
| 1/13/2025 | 11:25:29 AM | 150.60 | - |
| 1/13/2025 | 11:20:29 AM | 150.59 | - |
| 1/13/2025 | 11:15:28 AM | 150.57 | - |
| 1/13/2025 | 11:10:28 AM | 150.60 | - |
| 1/13/2025 | 11:05:27 AM | 150.56 | - |
| 1/13/2025 | 10:55:26 AM | 150.60 | - |
| 1/13/2025 | 10:50:26 AM | 150.57 | - |
| 1/13/2025 | 10:49:13 AM | 150.60 | - |
| 1/13/2025 | 10:43:51 AM | 150.63 | - |
| 1/13/2025 | 10:40:25 AM | 150.66 | - |